The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)

CAD 25.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.7 24.7 24.55 24.64 1000.00
03 Jun, 2024 24.79 24.79 24.56 24.74 4220.00
31 May, 2024 24.9 24.92 24.81 24.92 6332.00
30 May, 2024 24.92 24.92 24.8 24.82 8550.00
29 May, 2024 24.83 24.9 24.78 24.8 9000.00
28 May, 2024 24.71 25.0 24.71 24.86 15.84 Thousand
27 May, 2024 24.72 24.72 24.6 24.68 15.51 Thousand
24 May, 2024 24.49 24.5 24.49 24.5 5300.00
23 May, 2024 24.3 24.58 24.3 24.58 16.98 Thousand
22 May, 2024 24.2 24.25 24.17 24.17 4246.00