The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)

CAD 25.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 24.25 24.3 23.91 24.21 7680.00
17 May, 2024 24.25 24.28 23.99 23.99 35.52 Thousand
16 May, 2024 24.3 24.35 24.28 24.29 12.32 Thousand
15 May, 2024 24.25 24.46 24.18 24.27 9520.00
14 May, 2024 24.34 24.38 24.34 24.38 1500.00
13 May, 2024 24.34 24.49 24.32 24.34 6365.00
10 May, 2024 24.51 24.52 24.35 24.35 87.88 Thousand
09 May, 2024 24.42 24.45 24.34 24.34 9372.00
08 May, 2024 24.44 24.48 24.4 24.47 111.17 Thousand
07 May, 2024 24.51 24.51 24.4 24.44 19.24 Thousand