CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 25.15 | 25.15 | 25.09 | 25.1 | 3802.00 |
29 Oct, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 1100.00 |
28 Oct, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1288.00 |
25 Oct, 2024 | 25.16 | 25.16 | 25.15 | 25.16 | 5400.00 |
24 Oct, 2024 | 25.19 | 25.2 | 25.15 | 25.18 | 1484.00 |
23 Oct, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
22 Oct, 2024 | 24.91 | 25.06 | 24.9 | 24.96 | 4388.00 |
21 Oct, 2024 | 25.1 | 25.1 | 24.91 | 24.91 | 2960.00 |
18 Oct, 2024 | 24.98 | 25.22 | 24.98 | 25.22 | 13.11 Thousand |
17 Oct, 2024 | 25.01 | 25.05 | 25.0 | 25.05 | 3768.00 |
RTO
7702
094280
003480
3241
ARCNF