The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)

CAD 25.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 25.15 25.15 25.09 25.1 3802.00
29 Oct, 2024 25.15 25.15 25.14 25.14 1100.00
28 Oct, 2024 25.03 25.03 25.03 25.03 1288.00
25 Oct, 2024 25.16 25.16 25.15 25.16 5400.00
24 Oct, 2024 25.19 25.2 25.15 25.18 1484.00
23 Oct, 2024 25.05 25.05 25.05 25.05 100.00
22 Oct, 2024 24.91 25.06 24.9 24.96 4388.00
21 Oct, 2024 25.1 25.1 24.91 24.91 2960.00
18 Oct, 2024 24.98 25.22 24.98 25.22 13.11 Thousand
17 Oct, 2024 25.01 25.05 25.0 25.05 3768.00