The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.31 | 24.43 | 24.31 | 24.35 | 56.76 Thousand |
| 03 May, 2024 | 24.2 | 24.51 | 24.2 | 24.31 | 18.97 Thousand |
| 02 May, 2024 | 23.94 | 24.31 | 23.94 | 24.26 | 21.5 Thousand |
| 01 May, 2024 | 23.49 | 23.77 | 23.4 | 23.77 | 31.62 Thousand |
| 30 Apr, 2024 | 23.46 | 23.5 | 23.32 | 23.48 | 22.58 Thousand |
| 29 Apr, 2024 | 23.48 | 23.5 | 23.46 | 23.5 | 8526.00 |
| 26 Apr, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 1800.00 |
| 25 Apr, 2024 | 23.3 | 23.38 | 23.3 | 23.36 | 29.96 Thousand |
| 24 Apr, 2024 | 23.16 | 23.31 | 23.16 | 23.28 | 52.51 Thousand |
| 23 Apr, 2024 | 23.15 | 23.21 | 23.15 | 23.15 | 800.00 |
RTO
7702
094280
003480
3241
ARCNF