The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)

CAD 25.25

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 23.21 23.3 23.21 23.25 8619.00
27 Mar, 2024 23.2 23.29 23.2 23.29 1000.00
26 Mar, 2024 23.31 23.31 23.3 23.3 442.00
25 Mar, 2024 23.25 23.27 23.25 23.27 273.00
22 Mar, 2024 23.12 23.18 23.06 23.06 8509.00
21 Mar, 2024 23.2 23.2 23.06 23.19 465.00
20 Mar, 2024 23.1 23.18 23.06 23.06 5410.00
19 Mar, 2024 22.96 23.0 22.87 23.0 2718.00
18 Mar, 2024 23.0 23.0 22.95 22.95 2300.00
15 Mar, 2024 22.82 22.99 22.82 22.99 6849.00