The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.27
(0.0%)
CAD 25.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 25.24 | 25.24 | 25.18 | 25.22 | 5777.00 |
| 23 Jan, 2025 | 25.2 | 25.23 | 25.19 | 25.22 | 7440.00 |
| 22 Jan, 2025 | 25.2 | 25.2 | 25.19 | 25.2 | 5312.00 |
| 21 Jan, 2025 | 25.16 | 25.21 | 25.12 | 25.18 | 56.5 Thousand |
| 20 Jan, 2025 | 25.01 | 25.17 | 25.01 | 25.16 | 19.6 Thousand |
| 17 Jan, 2025 | 25.14 | 25.14 | 24.99 | 25.03 | 26.49 Thousand |
| 16 Jan, 2025 | 25.15 | 25.15 | 25.12 | 25.14 | 20.8 Thousand |
| 15 Jan, 2025 | 25.11 | 25.15 | 25.11 | 25.14 | 20.71 Thousand |
| 14 Jan, 2025 | 25.19 | 25.19 | 25.14 | 25.15 | 39.25 Thousand |
| 13 Jan, 2025 | 25.21 | 25.25 | 25.2 | 25.2 | 2201.00 |
RTO
7702
094280
003480
3241
ARCNF