The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 2000.00 |
| 15 Aug, 2024 | 25.31 | 25.31 | 25.2 | 25.26 | 6300.00 |
| 14 Aug, 2024 | 25.0 | 25.36 | 25.0 | 25.25 | 16.1 Thousand |
| 13 Aug, 2024 | 25.12 | 25.16 | 25.0 | 25.14 | 47.14 Thousand |
| 12 Aug, 2024 | 24.94 | 25.12 | 24.94 | 25.11 | 22.58 Thousand |
| 09 Aug, 2024 | 24.99 | 24.99 | 24.96 | 24.99 | 6712.00 |
| 08 Aug, 2024 | 24.99 | 25.0 | 24.95 | 24.99 | 12 Thousand |
| 07 Aug, 2024 | 24.94 | 25.0 | 24.85 | 24.85 | 5807.00 |
| 06 Aug, 2024 | 24.93 | 24.93 | 24.63 | 24.79 | 34.98 Thousand |
| 02 Aug, 2024 | 24.94 | 24.96 | 24.87 | 24.96 | 21.5 Thousand |
RTO
7702
094280
003480
3241
ARCNF