The Toronto-Dominion Bank NCUM 5Y PFD SR18 (TD-PFJ.TO)
CAD 25.25
(0.16%)
CAD 25.25
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.0 | 25.12 | 25.0 | 25.08 | 2327.00 |
| 13 Sep, 2024 | 25.0 | 25.0 | 24.93 | 24.96 | 8300.00 |
| 12 Sep, 2024 | 24.92 | 25.0 | 24.92 | 25.0 | 7450.00 |
| 11 Sep, 2024 | 25.0 | 25.0 | 24.93 | 24.94 | 5500.00 |
| 10 Sep, 2024 | 24.91 | 25.0 | 24.91 | 25.0 | 27.9 Thousand |
| 09 Sep, 2024 | 25.0 | 25.0 | 24.85 | 24.93 | 7669.00 |
| 06 Sep, 2024 | 25.07 | 25.13 | 25.0 | 25.01 | 20.86 Thousand |
| 05 Sep, 2024 | 25.3 | 25.3 | 25.2 | 25.2 | 1300.00 |
| 04 Sep, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 2400.00 |
| 03 Sep, 2024 | 25.31 | 25.31 | 25.21 | 25.3 | 3084.00 |
RTO
7702
094280
003480
3241
ARCNF