CAD 25.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 25.45 | 25.45 | 25.41 | 25.45 | 27.54 Thousand |
21 Feb, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 100.00 |
20 Feb, 2025 | 25.5 | 25.5 | 25.39 | 25.39 | 2329.00 |
19 Feb, 2025 | 25.41 | 25.52 | 25.41 | 25.5 | 3800.00 |
18 Feb, 2025 | 25.49 | 25.57 | 25.47 | 25.52 | 7800.00 |
14 Feb, 2025 | 25.4 | 25.45 | 25.29 | 25.43 | 7326.00 |
13 Feb, 2025 | 25.37 | 25.36 | 25.3 | 25.3 | 1900.00 |
12 Feb, 2025 | 25.37 | 25.4 | 25.35 | 25.35 | 3829.00 |
11 Feb, 2025 | 25.33 | 25.49 | 25.33 | 25.49 | 2012.00 |
10 Feb, 2025 | 25.39 | 25.39 | 25.27 | 25.32 | 18.83 Thousand |
RTO
7702
094280
003480
3241
ARCNF