Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.48 | 7.48 | 7.32 | 7.4 | 15.12 Thousand |
| 15 Nov, 2023 | 7.35 | 7.44 | 7.24 | 7.3 | 61.64 Thousand |
| 14 Nov, 2023 | 7.17 | 7.36 | 7.17 | 7.36 | 18.71 Thousand |
| 13 Nov, 2023 | 7.47 | 7.47 | 7.1 | 7.13 | 9600.00 |
| 10 Nov, 2023 | 7.49 | 7.49 | 7.21 | 7.21 | 41.53 Thousand |
| 09 Nov, 2023 | 7.46 | 7.69 | 7.45 | 7.45 | 92.3 Thousand |
| 08 Nov, 2023 | 7.2 | 7.42 | 7.05 | 7.4 | 12.9 Thousand |
| 07 Nov, 2023 | 7.25 | 7.25 | 7.21 | 7.21 | 44.84 Thousand |
| 06 Nov, 2023 | 7.02 | 7.64 | 7.02 | 7.32 | 10.6 Thousand |
| 03 Nov, 2023 | 7.38 | 7.52 | 7.35 | 7.51 | 44.1 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA