Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.24 | 7.3 | 7.05 | 7.3 | 46.01 Thousand |
| 18 Oct, 2023 | 7.33 | 7.35 | 7.24 | 7.26 | 13.11 Thousand |
| 17 Oct, 2023 | 7.31 | 7.4 | 7.31 | 7.35 | 51.3 Thousand |
| 16 Oct, 2023 | 7.31 | 7.39 | 7.3 | 7.39 | 9200.00 |
| 13 Oct, 2023 | 7.48 | 7.48 | 7.35 | 7.39 | 11.3 Thousand |
| 12 Oct, 2023 | 7.44 | 7.44 | 7.41 | 7.41 | 1943.00 |
| 11 Oct, 2023 | 7.44 | 7.48 | 7.35 | 7.39 | 28.8 Thousand |
| 10 Oct, 2023 | 7.37 | 7.37 | 7.28 | 7.36 | 7915.00 |
| 06 Oct, 2023 | 7.25 | 7.44 | 7.24 | 7.39 | 23.3 Thousand |
| 05 Oct, 2023 | 7.25 | 7.28 | 7.25 | 7.28 | 1521.00 |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA