Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.52 | 7.69 | 7.52 | 7.6 | 10.6 Thousand |
| 18 Sep, 2023 | 7.71 | 7.85 | 7.64 | 7.85 | 3607.00 |
| 15 Sep, 2023 | 7.75 | 7.78 | 7.72 | 7.72 | 7927.00 |
| 14 Sep, 2023 | 7.66 | 7.79 | 7.66 | 7.79 | 10.13 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA