Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.21 | 7.29 | 7.2 | 7.29 | 24.93 Thousand |
| 03 Oct, 2023 | 7.2 | 7.27 | 7.1 | 7.16 | 10.2 Thousand |
| 02 Oct, 2023 | 7.31 | 7.45 | 7.2 | 7.2 | 31.8 Thousand |
| 29 Sep, 2023 | 7.19 | 7.51 | 7.19 | 7.47 | 37.91 Thousand |
| 28 Sep, 2023 | 7.16 | 7.18 | 7.06 | 7.09 | 14 Thousand |
| 27 Sep, 2023 | 7.33 | 7.36 | 7.09 | 7.09 | 10.34 Thousand |
| 26 Sep, 2023 | 7.13 | 7.45 | 7.13 | 7.39 | 8205.00 |
| 25 Sep, 2023 | 6.8 | 7.42 | 6.8 | 7.4 | 11.53 Thousand |
| 22 Sep, 2023 | 7.28 | 7.33 | 7.05 | 7.1 | 22.6 Thousand |
| 21 Sep, 2023 | 7.51 | 7.52 | 7.16 | 7.32 | 21.34 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA