Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.94 | 8.95 | 8.9 | 8.94 | 1000.00 |
| 03 Jun, 2025 | 8.67 | 8.79 | 8.67 | 8.79 | 845.00 |
| 02 Jun, 2025 | 9.0 | 9.0 | 8.9 | 8.9 | 1532.00 |
| 30 May, 2025 | 9.16 | 9.16 | 9.0 | 9.0 | 2000.00 |
| 29 May, 2025 | 8.75 | 9.33 | 8.75 | 9.08 | 46.92 Thousand |
| 28 May, 2025 | 8.77 | 9.03 | 8.65 | 8.74 | 12.23 Thousand |
| 27 May, 2025 | 8.92 | 9.0 | 8.68 | 8.78 | 48.34 Thousand |
| 26 May, 2025 | 8.97 | 8.97 | 8.9 | 8.93 | 731.00 |
| 23 May, 2025 | 8.96 | 9.13 | 8.96 | 8.97 | 5727.00 |
| 22 May, 2025 | 9.35 | 9.37 | 9.19 | 9.29 | 6733.00 |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA