Sylogist Ltd. (SYZ.TO)
CAD 8.53
(2.28%)
CAD 8.53
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.01 | 8.19 | 7.72 | 8.19 | 34.23 Thousand |
| 09 Apr, 2025 | 7.18 | 8.09 | 7.14 | 8.02 | 185.4 Thousand |
| 08 Apr, 2025 | 7.22 | 7.42 | 7.18 | 7.23 | 66.8 Thousand |
| 07 Apr, 2025 | 6.33 | 7.4 | 6.33 | 7.07 | 36.3 Thousand |
| 04 Apr, 2025 | 7.68 | 7.89 | 7.5 | 7.54 | 41.8 Thousand |
| 03 Apr, 2025 | 7.83 | 7.83 | 7.71 | 7.71 | 31.54 Thousand |
| 02 Apr, 2025 | 7.91 | 8.05 | 7.91 | 8.05 | 14.42 Thousand |
| 01 Apr, 2025 | 8.09 | 8.09 | 7.9 | 7.92 | 10.92 Thousand |
| 31 Mar, 2025 | 8.16 | 8.16 | 7.92 | 8.14 | 7530.00 |
| 28 Mar, 2025 | 8.11 | 8.25 | 7.98 | 8.15 | 32.2 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA