Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.25 | 7.4 | 7.2 | 7.34 | 221 Thousand |
| 01 Nov, 2023 | 6.71 | 7.31 | 6.71 | 7.23 | 15.5 Thousand |
| 31 Oct, 2023 | 7.19 | 7.24 | 7.05 | 7.24 | 37.9 Thousand |
| 30 Oct, 2023 | 7.2 | 7.31 | 7.2 | 7.2 | 32.03 Thousand |
| 27 Oct, 2023 | 6.72 | 7.28 | 6.72 | 7.25 | 30.4 Thousand |
| 26 Oct, 2023 | 7.02 | 7.1 | 6.99 | 7.1 | 22.14 Thousand |
| 25 Oct, 2023 | 7.02 | 7.16 | 7.02 | 7.08 | 8800.00 |
| 24 Oct, 2023 | 6.89 | 7.14 | 6.89 | 7.12 | 8600.00 |
| 23 Oct, 2023 | 7.58 | 7.58 | 6.81 | 6.92 | 6700.00 |
| 20 Oct, 2023 | 7.28 | 7.3 | 6.9 | 6.9 | 27.9 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA