Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.12 | 7.21 | 6.91 | 6.96 | 34.81 Thousand |
| 01 Dec, 2023 | 7.07 | 7.22 | 7.0 | 7.12 | 44.1 Thousand |
| 30 Nov, 2023 | 7.19 | 7.21 | 7.05 | 7.15 | 56.3 Thousand |
| 29 Nov, 2023 | 7.45 | 7.5 | 7.18 | 7.18 | 126.24 Thousand |
| 28 Nov, 2023 | 7.23 | 7.48 | 7.18 | 7.48 | 139.24 Thousand |
| 27 Nov, 2023 | 7.29 | 7.35 | 7.2 | 7.28 | 61.23 Thousand |
| 24 Nov, 2023 | 7.11 | 7.29 | 7.11 | 7.26 | 52.51 Thousand |
| 23 Nov, 2023 | 7.3 | 7.3 | 7.11 | 7.13 | 27 Thousand |
| 22 Nov, 2023 | 7.27 | 7.4 | 7.23 | 7.25 | 42.21 Thousand |
| 21 Nov, 2023 | 7.27 | 7.32 | 7.11 | 7.25 | 153.53 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA