Sylogist Ltd. (SYZ.TO)
CAD 8.14
(-4.35%)
CAD 8.14
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.47 | 7.47 | 7.1 | 7.13 | 9600.00 |
| 10 Nov, 2023 | 7.49 | 7.49 | 7.21 | 7.21 | 41.53 Thousand |
| 09 Nov, 2023 | 7.46 | 7.69 | 7.45 | 7.45 | 92.3 Thousand |
| 08 Nov, 2023 | 7.2 | 7.42 | 7.05 | 7.4 | 12.9 Thousand |
| 07 Nov, 2023 | 7.25 | 7.25 | 7.21 | 7.21 | 44.84 Thousand |
| 06 Nov, 2023 | 7.02 | 7.64 | 7.02 | 7.32 | 10.6 Thousand |
| 03 Nov, 2023 | 7.38 | 7.52 | 7.35 | 7.51 | 44.1 Thousand |
| 02 Nov, 2023 | 7.25 | 7.4 | 7.2 | 7.34 | 221 Thousand |
| 01 Nov, 2023 | 6.71 | 7.31 | 6.71 | 7.23 | 15.5 Thousand |
| 31 Oct, 2023 | 7.19 | 7.24 | 7.05 | 7.24 | 37.9 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA