Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.06 | 7.16 | 7.06 | 7.15 | 25.4 Thousand |
| 15 Jan, 2024 | 7.25 | 7.25 | 7.12 | 7.15 | 31.82 Thousand |
| 12 Jan, 2024 | 7.27 | 7.31 | 7.23 | 7.27 | 36.5 Thousand |
| 11 Jan, 2024 | 7.34 | 7.35 | 7.27 | 7.33 | 35 Thousand |
| 10 Jan, 2024 | 7.35 | 7.41 | 7.32 | 7.38 | 17.11 Thousand |
| 09 Jan, 2024 | 7.52 | 7.56 | 7.31 | 7.34 | 36.2 Thousand |
| 08 Jan, 2024 | 7.45 | 7.58 | 7.44 | 7.58 | 15.6 Thousand |
| 05 Jan, 2024 | 7.42 | 7.52 | 7.3 | 7.44 | 20.3 Thousand |
| 04 Jan, 2024 | 7.36 | 7.5 | 7.32 | 7.43 | 8629.00 |
| 03 Jan, 2024 | 7.76 | 7.76 | 7.34 | 7.38 | 17.3 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA