Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.11 | 8.66 | 8.11 | 8.59 | 61 Thousand |
| 13 Feb, 2024 | 7.95 | 8.24 | 7.95 | 8.12 | 144.3 Thousand |
| 12 Feb, 2024 | 8.28 | 8.28 | 8.0 | 8.03 | 17 Thousand |
| 09 Feb, 2024 | 8.18 | 8.31 | 8.18 | 8.3 | 29.8 Thousand |
| 08 Feb, 2024 | 8.12 | 8.2 | 8.07 | 8.15 | 34.93 Thousand |
| 07 Feb, 2024 | 8.23 | 8.23 | 8.07 | 8.1 | 41.01 Thousand |
| 06 Feb, 2024 | 8.42 | 8.51 | 8.22 | 8.22 | 22.94 Thousand |
| 05 Feb, 2024 | 8.94 | 8.94 | 8.42 | 8.43 | 42.8 Thousand |
| 02 Feb, 2024 | 8.14 | 8.85 | 8.14 | 8.74 | 85.8 Thousand |
| 01 Feb, 2024 | 7.77 | 8.22 | 7.77 | 8.15 | 214.2 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA