Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.7 | 7.73 | 7.67 | 7.7 | 76.9 Thousand |
| 30 Jan, 2024 | 7.74 | 7.74 | 7.69 | 7.7 | 12.74 Thousand |
| 29 Jan, 2024 | 7.63 | 7.72 | 7.63 | 7.72 | 244.6 Thousand |
| 26 Jan, 2024 | 7.7 | 7.7 | 7.66 | 7.7 | 15.02 Thousand |
| 25 Jan, 2024 | 7.69 | 7.7 | 7.61 | 7.67 | 41.82 Thousand |
| 24 Jan, 2024 | 7.22 | 7.74 | 7.22 | 7.7 | 30.5 Thousand |
| 23 Jan, 2024 | 7.29 | 7.35 | 7.22 | 7.3 | 60.4 Thousand |
| 22 Jan, 2024 | 7.21 | 7.43 | 7.21 | 7.28 | 36.33 Thousand |
| 19 Jan, 2024 | 7.18 | 7.22 | 7.13 | 7.19 | 10.12 Thousand |
| 18 Jan, 2024 | 7.15 | 7.27 | 7.12 | 7.15 | 13.11 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA