Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.42 | 8.51 | 8.22 | 8.22 | 22.94 Thousand |
| 05 Feb, 2024 | 8.94 | 8.94 | 8.42 | 8.43 | 42.8 Thousand |
| 02 Feb, 2024 | 8.14 | 8.85 | 8.14 | 8.74 | 85.8 Thousand |
| 01 Feb, 2024 | 7.77 | 8.22 | 7.77 | 8.15 | 214.2 Thousand |
| 31 Jan, 2024 | 7.7 | 7.73 | 7.67 | 7.7 | 76.9 Thousand |
| 30 Jan, 2024 | 7.74 | 7.74 | 7.69 | 7.7 | 12.74 Thousand |
| 29 Jan, 2024 | 7.63 | 7.72 | 7.63 | 7.72 | 244.6 Thousand |
| 26 Jan, 2024 | 7.7 | 7.7 | 7.66 | 7.7 | 15.02 Thousand |
| 25 Jan, 2024 | 7.69 | 7.7 | 7.61 | 7.67 | 41.82 Thousand |
| 24 Jan, 2024 | 7.22 | 7.74 | 7.22 | 7.7 | 30.5 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA