CAD 8.8
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 9.0 | 9.0 | 8.75 | 8.93 | 110.92 Thousand |
13 Mar, 2024 | 9.01 | 9.01 | 8.85 | 9.0 | 45.9 Thousand |
12 Mar, 2024 | 8.67 | 9.0 | 8.64 | 9.0 | 83.41 Thousand |
11 Mar, 2024 | 8.5 | 8.68 | 8.5 | 8.67 | 22.5 Thousand |
08 Mar, 2024 | 8.56 | 8.74 | 8.42 | 8.48 | 61.5 Thousand |
07 Mar, 2024 | 8.5 | 8.64 | 8.45 | 8.6 | 14.8 Thousand |
06 Mar, 2024 | 8.7 | 8.76 | 8.55 | 8.55 | 26.73 Thousand |
05 Mar, 2024 | 8.97 | 8.97 | 8.68 | 8.76 | 36.04 Thousand |
04 Mar, 2024 | 8.98 | 9.01 | 8.9 | 8.95 | 15.92 Thousand |
01 Mar, 2024 | 8.81 | 9.0 | 8.78 | 8.8 | 41.63 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA