CAD 8.8
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 8.67 | 8.8 | 8.5 | 8.71 | 17.02 Thousand |
19 Mar, 2024 | 8.76 | 8.8 | 8.65 | 8.7 | 116 Thousand |
18 Mar, 2024 | 8.75 | 8.81 | 8.75 | 8.76 | 95.72 Thousand |
15 Mar, 2024 | 8.82 | 8.82 | 8.75 | 8.76 | 35.21 Thousand |
14 Mar, 2024 | 9.0 | 9.0 | 8.75 | 8.93 | 110.92 Thousand |
13 Mar, 2024 | 9.01 | 9.01 | 8.85 | 9.0 | 45.9 Thousand |
12 Mar, 2024 | 8.67 | 9.0 | 8.64 | 9.0 | 83.41 Thousand |
11 Mar, 2024 | 8.5 | 8.68 | 8.5 | 8.67 | 22.5 Thousand |
08 Mar, 2024 | 8.56 | 8.74 | 8.42 | 8.48 | 61.5 Thousand |
07 Mar, 2024 | 8.5 | 8.64 | 8.45 | 8.6 | 14.8 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA