CAD 8.8
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 8.71 | 8.8 | 8.69 | 8.8 | 14.6 Thousand |
01 Apr, 2024 | 8.78 | 8.8 | 8.68 | 8.72 | 9912.00 |
28 Mar, 2024 | 8.69 | 8.8 | 8.64 | 8.68 | 43.7 Thousand |
27 Mar, 2024 | 8.7 | 8.74 | 8.66 | 8.7 | 16.14 Thousand |
26 Mar, 2024 | 8.5 | 8.78 | 8.5 | 8.68 | 16.12 Thousand |
25 Mar, 2024 | 8.55 | 8.67 | 8.55 | 8.63 | 22.53 Thousand |
22 Mar, 2024 | 8.42 | 8.7 | 8.42 | 8.7 | 94.13 Thousand |
21 Mar, 2024 | 8.7 | 8.78 | 8.6 | 8.6 | 9607.00 |
20 Mar, 2024 | 8.67 | 8.8 | 8.5 | 8.71 | 17.02 Thousand |
19 Mar, 2024 | 8.76 | 8.8 | 8.65 | 8.7 | 116 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA