Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.24 | 9.4 | 9.16 | 9.2 | 171.44 Thousand |
| 03 Apr, 2024 | 8.72 | 9.27 | 8.68 | 9.26 | 122.9 Thousand |
| 02 Apr, 2024 | 8.71 | 8.8 | 8.69 | 8.8 | 14.6 Thousand |
| 01 Apr, 2024 | 8.78 | 8.8 | 8.68 | 8.72 | 9912.00 |
| 28 Mar, 2024 | 8.69 | 8.8 | 8.64 | 8.68 | 43.7 Thousand |
| 27 Mar, 2024 | 8.7 | 8.74 | 8.66 | 8.7 | 16.14 Thousand |
| 26 Mar, 2024 | 8.5 | 8.78 | 8.5 | 8.68 | 16.12 Thousand |
| 25 Mar, 2024 | 8.55 | 8.67 | 8.55 | 8.63 | 22.53 Thousand |
| 22 Mar, 2024 | 8.42 | 8.7 | 8.42 | 8.7 | 94.13 Thousand |
| 21 Mar, 2024 | 8.7 | 8.78 | 8.6 | 8.6 | 9607.00 |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA