Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 8.97 | 8.98 | 8.93 | 8.96 | 4900.00 |
| 30 Apr, 2024 | 8.84 | 8.98 | 8.84 | 8.98 | 46 Thousand |
| 29 Apr, 2024 | 8.99 | 9.0 | 8.81 | 8.9 | 17.24 Thousand |
| 26 Apr, 2024 | 8.9 | 9.04 | 8.9 | 9.0 | 15.2 Thousand |
| 25 Apr, 2024 | 9.21 | 9.21 | 8.88 | 8.88 | 81.2 Thousand |
| 24 Apr, 2024 | 9.22 | 9.3 | 9.15 | 9.24 | 20.71 Thousand |
| 23 Apr, 2024 | 9.25 | 9.46 | 9.18 | 9.2 | 18.62 Thousand |
| 22 Apr, 2024 | 9.0 | 9.29 | 9.0 | 9.29 | 42 Thousand |
| 19 Apr, 2024 | 9.31 | 9.32 | 9.06 | 9.06 | 63.52 Thousand |
| 18 Apr, 2024 | 9.6 | 9.6 | 9.3 | 9.31 | 38.9 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA