Sylogist Ltd. (SYZ.TO)
CAD 8.14
(-4.35%)
CAD 8.14
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.2 | 7.31 | 7.2 | 7.2 | 32.03 Thousand |
| 27 Oct, 2023 | 6.72 | 7.28 | 6.72 | 7.25 | 30.4 Thousand |
| 26 Oct, 2023 | 7.02 | 7.1 | 6.99 | 7.1 | 22.14 Thousand |
| 25 Oct, 2023 | 7.02 | 7.16 | 7.02 | 7.08 | 8800.00 |
| 24 Oct, 2023 | 6.89 | 7.14 | 6.89 | 7.12 | 8600.00 |
| 23 Oct, 2023 | 7.58 | 7.58 | 6.81 | 6.92 | 6700.00 |
| 20 Oct, 2023 | 7.28 | 7.3 | 6.9 | 6.9 | 27.9 Thousand |
| 19 Oct, 2023 | 7.24 | 7.3 | 7.05 | 7.3 | 46.01 Thousand |
| 18 Oct, 2023 | 7.33 | 7.35 | 7.24 | 7.26 | 13.11 Thousand |
| 17 Oct, 2023 | 7.31 | 7.4 | 7.31 | 7.35 | 51.3 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA