Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.67 13.81 13.67 13.81 2100.00
18 Nov, 2024 13.35 13.69 13.35 13.65 63.8 Thousand
15 Nov, 2024 13.4 13.45 13.29 13.3 85.3 Thousand
14 Nov, 2024 13.25 13.33 13.16 13.27 31.34 Thousand
13 Nov, 2024 13.24 13.28 13.18 13.25 24.5 Thousand
12 Nov, 2024 13.46 13.46 13.25 13.3 8003.00
11 Nov, 2024 13.72 13.78 13.56 13.57 5219.00
08 Nov, 2024 13.9 13.9 13.67 13.72 9800.00
07 Nov, 2024 14.02 14.1 13.92 14.05 11.9 Thousand
06 Nov, 2024 14.07 14.2 13.95 14.18 12.98 Thousand