Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.03 13.08 12.95 13.04 4404.00
02 May, 2025 13.08 13.1 13.0 13.1 5001.00
01 May, 2025 13.03 13.06 12.97 13.01 13 Thousand
30 Apr, 2025 13.01 13.01 12.93 12.98 10 Thousand
29 Apr, 2025 13.25 13.27 13.13 13.15 3629.00
28 Apr, 2025 13.28 13.31 13.22 13.27 3700.00
25 Apr, 2025 13.1 13.11 13.03 13.11 9500.00
24 Apr, 2025 13.2 13.25 13.12 13.18 7525.00
23 Apr, 2025 13.08 13.13 13.06 13.1 17.6 Thousand
22 Apr, 2025 12.96 12.98 12.88 12.89 6923.00