Sprott Physical Platinum and Palladium Trust (SPPP.TO)
CAD 12.93
(-1.34%)
CAD 12.93
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.1 | 13.18 | 13.1 | 13.18 | 3130.00 |
| 02 Jan, 2025 | 12.99 | 12.99 | 12.92 | 12.96 | 2520.00 |
| 31 Dec, 2024 | 12.75 | 12.9 | 12.75 | 12.78 | 3407.00 |
| 30 Dec, 2024 | 12.83 | 12.83 | 12.68 | 12.69 | 8309.00 |
| 27 Dec, 2024 | 13.11 | 13.11 | 12.92 | 12.92 | 6100.00 |
| 24 Dec, 2024 | 13.29 | 13.3 | 13.28 | 13.3 | 700.00 |
| 23 Dec, 2024 | 13.12 | 13.2 | 13.11 | 13.13 | 3300.00 |
| 20 Dec, 2024 | 12.95 | 13.05 | 12.95 | 12.99 | 1909.00 |
| 19 Dec, 2024 | 12.91 | 12.92 | 12.84 | 12.9 | 6300.00 |
| 18 Dec, 2024 | 13.0 | 13.04 | 12.88 | 12.93 | 12.53 Thousand |
ALCA
002222
MEDA
SAAFY
300207
MNMRF