Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.53 13.53 13.45 13.47 1626.00
02 Dec, 2024 13.68 13.68 13.45 13.45 716.00
29 Nov, 2024 13.5 13.52 13.4 13.4 9200.00
28 Nov, 2024 13.47 14.09 13.45 13.5 14.1 Thousand
27 Nov, 2024 13.44 13.52 13.34 13.37 4400.00
26 Nov, 2024 13.52 13.54 13.36 13.36 7800.00
25 Nov, 2024 13.5 13.5 13.38 13.4 12 Thousand
22 Nov, 2024 13.75 13.75 13.66 13.66 9800.00
21 Nov, 2024 13.74 13.87 13.65 13.78 3325.00
20 Nov, 2024 13.81 13.81 13.69 13.72 5700.00