Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 13.64 13.9 13.64 13.72 20.74 Thousand
10 Mar, 2025 13.8 13.91 13.56 13.57 9200.00
07 Mar, 2025 13.79 13.82 13.69 13.75 27.3 Thousand
06 Mar, 2025 13.8 13.8 13.69 13.7 8528.00
05 Mar, 2025 13.65 13.72 13.65 13.72 1900.00
04 Mar, 2025 13.6 13.77 13.57 13.73 5001.00
03 Mar, 2025 13.78 13.78 13.55 13.59 10.02 Thousand
28 Feb, 2025 13.39 13.57 13.37 13.57 7700.00
27 Feb, 2025 13.6 13.6 13.51 13.53 4311.00
26 Feb, 2025 13.6 13.65 13.55 13.6 6100.00