Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 13.79 14.02 13.79 13.95 5200.00
07 Feb, 2025 13.96 13.96 13.65 13.65 9101.00
06 Feb, 2025 14.0 14.07 13.86 13.87 2700.00
05 Feb, 2025 14.11 14.11 14.0 14.06 4900.00
04 Feb, 2025 14.06 14.06 13.95 13.98 11.81 Thousand
03 Feb, 2025 13.99 14.31 13.99 14.24 27.4 Thousand
31 Jan, 2025 14.0 14.22 14.0 14.13 17.8 Thousand
30 Jan, 2025 13.83 13.98 13.83 13.88 18.2 Thousand
29 Jan, 2025 13.52 13.52 13.52 13.52 501.00
28 Jan, 2025 13.38 13.38 13.37 13.37 1413.00