Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.53 13.53 13.31 13.33 3200.00
20 Sep, 2024 13.7 13.7 13.7 13.7 341.00
19 Sep, 2024 13.82 13.95 13.79 13.84 6242.00
18 Sep, 2024 13.85 13.85 13.55 13.55 4300.00
17 Sep, 2024 13.86 14.02 13.83 14.01 2700.00
16 Sep, 2024 13.83 13.83 13.75 13.75 5716.00
13 Sep, 2024 13.72 13.82 13.69 13.79 15.9 Thousand
12 Sep, 2024 13.41 13.59 13.4 13.52 15.13 Thousand
11 Sep, 2024 12.93 13.24 12.93 13.21 28.5 Thousand
10 Sep, 2024 12.78 12.89 12.78 12.88 5202.00