Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 13.48 13.49 13.38 13.49 8845.00
24 Feb, 2025 13.61 13.61 13.5 13.54 12.4 Thousand
21 Feb, 2025 13.93 13.93 13.79 13.79 14.13 Thousand
20 Feb, 2025 13.91 13.93 13.88 13.88 7735.00
19 Feb, 2025 13.93 13.93 13.72 13.83 27.72 Thousand
18 Feb, 2025 13.97 13.97 13.7 13.94 53.92 Thousand
14 Feb, 2025 14.05 14.05 13.92 13.97 6300.00
13 Feb, 2025 14.02 14.06 13.91 14.05 9723.00
12 Feb, 2025 13.85 13.91 13.85 13.86 45.7 Thousand
11 Feb, 2025 13.95 13.95 13.78 13.78 6804.00