Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.76 12.84 12.72 12.84 3161.00
26 Jan, 2024 12.72 12.76 12.67 12.76 1500.00
25 Jan, 2024 12.72 12.72 12.54 12.57 15.57 Thousand
24 Jan, 2024 12.8 12.97 12.75 12.89 5703.00
23 Jan, 2024 12.56 12.69 12.56 12.65 1432.00
22 Jan, 2024 12.52 12.6 12.48 12.49 5820.00
19 Jan, 2024 12.46 12.55 12.4 12.55 3306.00
18 Jan, 2024 12.5 12.51 12.5 12.51 1353.00
17 Jan, 2024 12.32 12.32 12.18 12.27 3814.00
16 Jan, 2024 12.4 12.42 12.2 12.34 8288.00