Sprott Physical Platinum and Palladium Trust (SPPP.TO)
CAD 12.93
(-1.34%)
CAD 12.93
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.69 | 14.69 | 14.49 | 14.63 | 7200.00 |
| 22 Sep, 2023 | 14.68 | 14.87 | 14.68 | 14.83 | 2200.00 |
| 21 Sep, 2023 | 14.66 | 14.81 | 14.66 | 14.72 | 1200.00 |
| 20 Sep, 2023 | 15.11 | 15.11 | 14.79 | 14.79 | 9200.00 |
| 19 Sep, 2023 | 14.87 | 14.88 | 14.8 | 14.8 | 1400.00 |
| 18 Sep, 2023 | 14.74 | 14.81 | 14.71 | 14.75 | 8700.00 |
| 15 Sep, 2023 | 14.77 | 14.8 | 14.71 | 14.77 | 3900.00 |
| 14 Sep, 2023 | 14.68 | 14.73 | 14.64 | 14.69 | 500.00 |
ALCA
002222
MEDA
SAAFY
300207
MNMRF