Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.35 12.37 12.35 12.37 1650.00
26 Feb, 2024 12.28 12.35 12.28 12.29 2583.00
23 Feb, 2024 12.6 12.65 12.6 12.65 900.00
22 Feb, 2024 12.55 12.6 12.55 12.6 600.00
21 Feb, 2024 12.58 12.58 12.32 12.32 1960.00
20 Feb, 2024 12.7 12.76 12.68 12.7 1175.00
16 Feb, 2024 12.52 12.59 12.49 12.5 1865.00
15 Feb, 2024 12.49 12.52 12.36 12.36 4850.00
14 Feb, 2024 12.0 12.32 12.0 12.26 11.8 Thousand
13 Feb, 2024 11.96 11.96 11.75 11.79 4300.00