Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.04 13.15 12.97 13.15 3220.00
11 Mar, 2024 12.77 13.18 12.77 13.16 5045.00
08 Mar, 2024 12.88 12.88 12.81 12.81 1143.00
07 Mar, 2024 13.0 13.01 12.9 12.9 2259.00
06 Mar, 2024 12.83 13.03 12.83 12.85 81.74 Thousand
05 Mar, 2024 12.55 12.55 12.42 12.43 3500.00
04 Mar, 2024 12.49 12.74 12.49 12.67 60.63 Thousand
01 Mar, 2024 12.31 12.4 12.31 12.4 1625.00
29 Feb, 2024 12.24 12.29 12.24 12.25 6225.00
28 Feb, 2024 12.3 12.3 12.12 12.14 2927.00