Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.9 13.95 13.89 13.9 1700.00
20 Nov, 2023 13.62 13.83 13.62 13.83 300.00
17 Nov, 2023 13.38 13.51 13.38 13.48 3300.00
16 Nov, 2023 13.5 13.5 13.34 13.36 700.00
15 Nov, 2023 13.07 13.07 13.07 13.07 -
14 Nov, 2023 13.25 13.25 13.07 13.07 7000.00
13 Nov, 2023 13.1 13.1 13.0 13.01 30.4 Thousand
10 Nov, 2023 13.06 13.15 13.0 13.08 1900.00
09 Nov, 2023 13.33 13.36 13.25 13.25 700.00
08 Nov, 2023 13.51 13.69 13.51 13.61 700.00