Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.69 12.69 12.37 12.54 2883.00
04 Dec, 2023 12.89 12.89 12.59 12.65 2116.00
01 Dec, 2023 13.16 13.16 12.76 12.82 3533.00
30 Nov, 2023 13.58 13.58 13.13 13.13 10.2 Thousand
29 Nov, 2023 13.63 13.63 13.55 13.58 1600.00
28 Nov, 2023 13.84 13.9 13.8 13.82 2100.00
27 Nov, 2023 13.79 13.89 13.79 13.84 1000.00
24 Nov, 2023 13.75 13.75 13.75 13.75 -
23 Nov, 2023 13.75 13.75 13.75 13.75 100.00
22 Nov, 2023 13.7 13.7 13.63 13.63 500.00