Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.69 13.84 13.68 13.79 5120.00
09 Apr, 2024 13.82 14.0 13.82 13.94 41.08 Thousand
08 Apr, 2024 13.8 13.8 13.56 13.62 67.16 Thousand
05 Apr, 2024 13.22 13.34 13.22 13.34 8025.00
04 Apr, 2024 13.45 13.52 13.25 13.25 3425.00
03 Apr, 2024 13.26 13.38 13.24 13.37 12.2 Thousand
02 Apr, 2024 13.32 13.32 13.1 13.18 2750.00
01 Apr, 2024 13.07 13.07 12.9 12.92 1230.00
28 Mar, 2024 13.2 13.2 13.09 13.13 448.00
27 Mar, 2024 12.88 12.88 12.75 12.76 1150.00