Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.35 13.35 13.2 13.32 14.53 Thousand
07 May, 2024 13.44 13.46 13.35 13.46 3294.00
06 May, 2024 13.3 13.33 13.23 13.23 3000.00
03 May, 2024 12.95 13.08 12.95 13.08 1600.00
02 May, 2024 12.88 13.0 12.88 13.0 5700.00
01 May, 2024 12.96 13.16 12.96 13.15 4965.00
30 Apr, 2024 12.89 13.07 12.89 13.04 1837.00
29 Apr, 2024 13.09 13.17 13.09 13.11 47.2 Thousand
26 Apr, 2024 12.92 12.92 12.86 12.89 14.8 Thousand
25 Apr, 2024 13.0 13.04 12.95 13.02 9879.00