Sprott Physical Platinum and Palladium Trust (SPPP.TO)
CAD 13.1
(0.69%)
CAD 13.1
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.09 | 14.09 | 13.78 | 13.78 | 7654.00 |
| 22 May, 2024 | 14.33 | 14.33 | 14.12 | 14.14 | 5031.00 |
| 21 May, 2024 | 14.54 | 14.54 | 14.27 | 14.41 | 69.74 Thousand |
| 17 May, 2024 | 14.2 | 14.33 | 14.18 | 14.27 | 41.61 Thousand |
| 16 May, 2024 | 14.1 | 14.16 | 13.92 | 14.16 | 9359.00 |
| 15 May, 2024 | 14.07 | 14.12 | 13.84 | 14.08 | 21.19 Thousand |
| 14 May, 2024 | 13.66 | 13.81 | 13.66 | 13.7 | 42.4 Thousand |
| 13 May, 2024 | 13.71 | 13.75 | 13.5 | 13.5 | 1523.00 |
| 10 May, 2024 | 13.71 | 13.71 | 13.58 | 13.58 | 14.55 Thousand |
| 09 May, 2024 | 13.25 | 13.48 | 13.25 | 13.45 | 7605.00 |
ALCA
002222
MEDA
SAAFY
300207
MNMRF