Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.46 12.55 12.4 12.55 3306.00
18 Jan, 2024 12.5 12.51 12.5 12.51 1353.00
17 Jan, 2024 12.32 12.32 12.18 12.27 3814.00
16 Jan, 2024 12.4 12.42 12.2 12.34 8288.00
15 Jan, 2024 12.47 12.5 12.45 12.5 812.00
12 Jan, 2024 12.68 12.72 12.47 12.49 7090.00
11 Jan, 2024 12.64 12.64 12.5 12.52 1100.00
10 Jan, 2024 12.58 12.64 12.58 12.59 800.00
09 Jan, 2024 12.53 12.53 12.53 12.53 -
08 Jan, 2024 12.77 12.77 12.53 12.53 1411.00