Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.52 12.59 12.49 12.5 1865.00
15 Feb, 2024 12.49 12.52 12.36 12.36 4850.00
14 Feb, 2024 12.0 12.32 12.0 12.26 11.8 Thousand
13 Feb, 2024 11.96 11.96 11.75 11.79 4300.00
12 Feb, 2024 11.86 11.86 11.86 11.86 100.00
09 Feb, 2024 11.81 11.81 11.68 11.69 2836.00
08 Feb, 2024 11.73 12.04 11.73 12.04 5706.00
07 Feb, 2024 12.1 12.18 11.92 11.93 9495.00
06 Feb, 2024 12.5 12.5 12.5 12.5 350.00
05 Feb, 2024 12.39 12.43 12.39 12.43 880.00