Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.0 13.07 12.97 13.0 6650.00
18 Jul, 2024 13.38 13.38 13.08 13.1 5774.00
17 Jul, 2024 13.59 13.59 13.37 13.37 6326.00
16 Jul, 2024 13.2 13.43 13.2 13.43 8865.00
15 Jul, 2024 13.37 13.45 13.23 13.33 8865.00
12 Jul, 2024 13.34 13.44 13.34 13.41 13.31 Thousand
11 Jul, 2024 13.52 13.61 13.52 13.57 1165.00
10 Jul, 2024 13.37 13.45 13.36 13.45 3721.00
09 Jul, 2024 13.55 13.55 13.3 13.33 7206.00
08 Jul, 2024 13.65 13.67 13.52 13.59 5041.00