CAD 12.93
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 13.32 | 13.32 | 13.1 | 13.18 | 2750.00 |
01 Apr, 2024 | 13.07 | 13.07 | 12.9 | 12.92 | 1230.00 |
28 Mar, 2024 | 13.2 | 13.2 | 13.09 | 13.13 | 448.00 |
27 Mar, 2024 | 12.88 | 12.88 | 12.75 | 12.76 | 1150.00 |
26 Mar, 2024 | 13.0 | 13.01 | 12.93 | 12.93 | 2300.00 |
25 Mar, 2024 | 13.15 | 13.15 | 13.01 | 13.01 | 3553.00 |
22 Mar, 2024 | 12.87 | 12.88 | 12.87 | 12.88 | 572.00 |
21 Mar, 2024 | 13.01 | 13.1 | 12.95 | 12.95 | 1151.00 |
20 Mar, 2024 | 12.88 | 12.88 | 12.82 | 12.86 | 4042.00 |
19 Mar, 2024 | 12.95 | 12.95 | 12.71 | 12.75 | 7342.00 |
ALCA
002222
MEDA
SAAFY
300207
MNMRF