Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.54 12.54 12.28 12.37 6300.00
30 Aug, 2024 12.64 12.75 12.64 12.66 800.00
29 Aug, 2024 12.86 12.86 12.79 12.79 1500.00
28 Aug, 2024 12.76 12.77 12.59 12.61 9300.00
27 Aug, 2024 12.88 13.03 12.88 12.93 15.11 Thousand
26 Aug, 2024 12.99 13.08 12.94 12.95 5900.00
23 Aug, 2024 12.75 12.89 12.75 12.88 2231.00
22 Aug, 2024 12.91 12.91 12.66 12.71 4600.00
21 Aug, 2024 12.97 12.97 12.88 12.91 2500.00
20 Aug, 2024 12.89 12.89 12.62 12.62 7200.00