Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 13.66 13.81 13.66 13.7 42.4 Thousand
13 May, 2024 13.71 13.75 13.5 13.5 1523.00
10 May, 2024 13.71 13.71 13.58 13.58 14.55 Thousand
09 May, 2024 13.25 13.48 13.25 13.45 7605.00
08 May, 2024 13.35 13.35 13.2 13.32 14.53 Thousand
07 May, 2024 13.44 13.46 13.35 13.46 3294.00
06 May, 2024 13.3 13.33 13.23 13.23 3000.00
03 May, 2024 12.95 13.08 12.95 13.08 1600.00
02 May, 2024 12.88 13.0 12.88 13.0 5700.00
01 May, 2024 12.96 13.16 12.96 13.15 4965.00