Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.74 13.74 13.55 13.56 4295.00
15 Apr, 2024 13.65 13.7 13.53 13.64 4065.00
12 Apr, 2024 14.16 14.38 13.72 13.72 36.39 Thousand
11 Apr, 2024 13.85 13.91 13.81 13.91 14.14 Thousand
10 Apr, 2024 13.69 13.84 13.68 13.79 5120.00
09 Apr, 2024 13.82 14.0 13.82 13.94 41.08 Thousand
08 Apr, 2024 13.8 13.8 13.56 13.62 67.16 Thousand
05 Apr, 2024 13.22 13.34 13.22 13.34 8025.00
04 Apr, 2024 13.45 13.52 13.25 13.25 3425.00
03 Apr, 2024 13.26 13.38 13.24 13.37 12.2 Thousand