Sprott Physical Platinum and Palladium Trust (SPPP.TO)
CAD 12.93
(-1.34%)
CAD 12.93
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.0 | 14.0 | 13.92 | 13.94 | 1843.00 |
| 28 May, 2024 | 14.12 | 14.15 | 13.99 | 14.13 | 8452.00 |
| 27 May, 2024 | 14.49 | 14.49 | 14.08 | 14.1 | 1433.00 |
| 24 May, 2024 | 13.75 | 13.85 | 13.72 | 13.76 | 5355.00 |
| 23 May, 2024 | 14.09 | 14.09 | 13.78 | 13.78 | 7654.00 |
| 22 May, 2024 | 14.33 | 14.33 | 14.12 | 14.14 | 5031.00 |
| 21 May, 2024 | 14.54 | 14.54 | 14.27 | 14.41 | 69.74 Thousand |
| 17 May, 2024 | 14.2 | 14.33 | 14.18 | 14.27 | 41.61 Thousand |
| 16 May, 2024 | 14.1 | 14.16 | 13.92 | 14.16 | 9359.00 |
| 15 May, 2024 | 14.07 | 14.12 | 13.84 | 14.08 | 21.19 Thousand |
ALCA
002222
MEDA
SAAFY
300207
MNMRF