Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 13.43 13.43 13.28 13.4 3423.00
30 Sep, 2024 13.34 13.34 13.2 13.22 3100.00
27 Sep, 2024 13.68 13.74 13.51 13.52 1426.00
26 Sep, 2024 13.8 13.81 13.75 13.75 5800.00
25 Sep, 2024 13.6 13.61 13.47 13.58 19.9 Thousand
24 Sep, 2024 13.57 13.68 13.54 13.67 2447.00
23 Sep, 2024 13.53 13.53 13.31 13.33 3200.00
20 Sep, 2024 13.7 13.7 13.7 13.7 341.00
19 Sep, 2024 13.82 13.95 13.79 13.84 6242.00
18 Sep, 2024 13.85 13.85 13.55 13.55 4300.00