Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.05 13.24 12.96 13.24 2300.00
25 Jun, 2024 13.09 13.09 12.97 12.98 3906.00
24 Jun, 2024 13.5 13.5 13.25 13.25 2500.00
21 Jun, 2024 13.52 13.52 13.1 13.1 179.37 Thousand
20 Jun, 2024 13.05 13.2 13.01 13.08 57.35 Thousand
19 Jun, 2024 13.18 13.26 13.18 13.24 800.00
18 Jun, 2024 12.85 13.02 12.84 12.97 2705.00
17 Jun, 2024 12.94 12.96 12.94 12.96 350.00
14 Jun, 2024 12.85 12.92 12.85 12.85 9673.00
13 Jun, 2024 12.76 12.82 12.75 12.82 2256.00