Sprott Physical Platinum and Palladium Trust (SPPP.TO)
CAD 13.1
(0.69%)
CAD 13.1
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.06 | 15.13 | 14.92 | 14.97 | 19.8 Thousand |
| 29 Oct, 2024 | 15.77 | 15.82 | 15.61 | 15.63 | 12.5 Thousand |
| 28 Oct, 2024 | 15.4 | 15.68 | 15.28 | 15.68 | 22.3 Thousand |
| 25 Oct, 2024 | 14.94 | 15.25 | 14.91 | 15.16 | 9329.00 |
| 24 Oct, 2024 | 14.91 | 14.91 | 14.62 | 14.8 | 129.51 Thousand |
| 23 Oct, 2024 | 14.41 | 14.41 | 14.15 | 14.22 | 5300.00 |
| 22 Oct, 2024 | 14.52 | 14.52 | 14.43 | 14.5 | 30.5 Thousand |
| 21 Oct, 2024 | 14.5 | 14.52 | 14.2 | 14.31 | 27.4 Thousand |
| 18 Oct, 2024 | 14.19 | 14.37 | 14.19 | 14.37 | 30.5 Thousand |
| 17 Oct, 2024 | 13.98 | 14.08 | 13.96 | 14.04 | 17.2 Thousand |
ALCA
002222
MEDA
SAAFY
300207
MNMRF