Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 13.52 13.61 13.52 13.57 1165.00
10 Jul, 2024 13.37 13.45 13.36 13.45 3721.00
09 Jul, 2024 13.55 13.55 13.3 13.33 7206.00
08 Jul, 2024 13.65 13.67 13.52 13.59 5041.00
05 Jul, 2024 13.84 13.95 13.8 13.85 15.43 Thousand
04 Jul, 2024 13.9 13.91 13.65 13.65 1373.00
03 Jul, 2024 13.9 13.9 13.62 13.63 3323.00
02 Jul, 2024 13.57 13.69 13.57 13.64 9011.00
28 Jun, 2024 13.38 13.5 13.38 13.38 4522.00
27 Jun, 2024 13.12 13.15 13.09 13.15 2615.00