Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.79 13.88 13.79 13.81 2740.00
15 Oct, 2024 13.82 13.82 13.66 13.75 16.4 Thousand
11 Oct, 2024 13.96 14.11 13.95 14.11 3300.00
10 Oct, 2024 13.78 13.99 13.78 13.95 19.9 Thousand
09 Oct, 2024 13.51 13.72 13.51 13.71 6102.00
08 Oct, 2024 13.5 13.55 13.4 13.55 3000.00
07 Oct, 2024 13.63 13.68 13.54 13.67 7049.00
04 Oct, 2024 13.61 13.67 13.5 13.62 2800.00
03 Oct, 2024 13.53 13.53 13.24 13.45 2300.00
02 Oct, 2024 13.67 13.68 13.55 13.64 7300.00