Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 12.93

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.08 13.08 12.9 12.9 20.73 Thousand
11 Jun, 2024 13.01 13.01 12.88 12.9 7446.00
10 Jun, 2024 13.23 13.23 13.09 13.14 5055.00
07 Jun, 2024 13.3 13.3 13.08 13.21 6122.00
06 Jun, 2024 13.45 13.5 13.38 13.38 12.43 Thousand
05 Jun, 2024 13.53 13.54 13.41 13.41 54.07 Thousand
04 Jun, 2024 13.43 13.49 13.4 13.44 2534.00
03 Jun, 2024 13.6 13.6 13.49 13.51 4410.00
31 May, 2024 13.93 13.93 13.45 13.58 17.15 Thousand
30 May, 2024 13.85 13.94 13.76 13.76 3357.00