Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.24 13.24 13.13 13.16 2067.00
23 Apr, 2024 13.05 13.25 13.04 13.16 6620.00
22 Apr, 2024 13.24 13.24 13.24 13.24 510.00
19 Apr, 2024 13.43 13.43 13.32 13.39 3726.00
18 Apr, 2024 13.58 13.6 13.58 13.6 5160.00
17 Apr, 2024 13.59 13.65 13.47 13.53 1150.00
16 Apr, 2024 13.74 13.74 13.55 13.56 4295.00
15 Apr, 2024 13.65 13.7 13.53 13.64 4065.00
12 Apr, 2024 14.16 14.38 13.72 13.72 36.39 Thousand
11 Apr, 2024 13.85 13.91 13.81 13.91 14.14 Thousand