Sprott Physical Platinum and Palladium Trust (SPPP.TO)

CAD 13.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.86 11.86 11.86 11.86 100.00
09 Feb, 2024 11.81 11.81 11.68 11.69 2836.00
08 Feb, 2024 11.73 12.04 11.73 12.04 5706.00
07 Feb, 2024 12.1 12.18 11.92 11.93 9495.00
06 Feb, 2024 12.5 12.5 12.5 12.5 350.00
05 Feb, 2024 12.39 12.43 12.39 12.43 880.00
02 Feb, 2024 12.31 12.53 12.24 12.35 7810.00
01 Feb, 2024 12.53 12.58 12.53 12.54 910.00
31 Jan, 2024 12.74 12.84 12.63 12.63 2500.00
30 Jan, 2024 12.71 12.71 12.67 12.71 2025.00