SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.7 | 7.71 | 7.55 | 7.66 | 20.96 Thousand |
| 12 Jun, 2024 | 7.76 | 7.85 | 7.57 | 7.76 | 21.22 Thousand |
| 11 Jun, 2024 | 7.65 | 7.73 | 7.54 | 7.72 | 28.37 Thousand |
| 10 Jun, 2024 | 7.85 | 7.85 | 7.68 | 7.74 | 17.38 Thousand |
| 07 Jun, 2024 | 7.95 | 7.95 | 7.77 | 7.88 | 15.41 Thousand |
| 06 Jun, 2024 | 8.22 | 8.25 | 7.88 | 7.91 | 23.26 Thousand |
| 05 Jun, 2024 | 8.27 | 8.41 | 8.21 | 8.26 | 28.81 Thousand |
| 04 Jun, 2024 | 8.17 | 8.33 | 8.02 | 8.33 | 39.3 Thousand |
| 03 Jun, 2024 | 8.2 | 8.29 | 8.09 | 8.23 | 62.81 Thousand |
| 31 May, 2024 | 7.7 | 8.25 | 7.6 | 8.24 | 498.41 Thousand |
0OC9
RTH
LALIN
6630
200710
6654